BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 33,54 | 33,54 | 33,54 | 33,54 | 0 |
| 01.07.20 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 30.06.20 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 29.06.20 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 26.06.20 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 25.06.20 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 24.06.20 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 23.06.20 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 22.06.20 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 19.06.20 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 18.06.20 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 17.06.20 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 16.06.20 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 15.06.20 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 12.06.20 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 11.06.20 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 10.06.20 | 33,08 | 33,08 | 33,08 | 33,08 | 0 |
| 09.06.20 | 33,11 | 33,11 | 33,11 | 33,11 | 0 |
| 08.06.20 | 32,95 | 32,95 | 32,95 | 32,95 | 0 |
| 05.06.20 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 04.06.20 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 03.06.20 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 02.06.20 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 29.05.20 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 28.05.20 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
