VanEck Vectors Rare Earth/Strategic Metals ETF
WKN: A2P2R4 / ISIN: US92189H8051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 34,75 | 35,17 | 34,75 | 35,17 | 994 |
| 01.06.20 | 34,10 | 34,71 | 34,10 | 34,71 | 822 |
| 29.05.20 | 33,73 | 33,73 | 33,34 | 33,62 | 2238 |
| 28.05.20 | 34,25 | 34,25 | 34,00 | 34,02 | 895 |
| 27.05.20 | 33,26 | 33,60 | 33,25 | 33,60 | 1570 |
| 26.05.20 | 33,10 | 33,15 | 32,96 | 32,96 | 587 |
| 22.05.20 | 32,59 | 32,59 | 32,22 | 32,40 | 2443 |
| 21.05.20 | 32,85 | 32,92 | 32,75 | 32,75 | 436 |
| 20.05.20 | 32,93 | 32,93 | 32,73 | 32,82 | 399 |
| 19.05.20 | 32,14 | 32,32 | 32,03 | 32,11 | 2132 |
| 18.05.20 | 31,73 | 32,83 | 31,73 | 32,83 | 1021 |
| 15.05.20 | 31,17 | 31,17 | 30,81 | 31,01 | 2897 |
| 14.05.20 | 30,23 | 30,65 | 30,23 | 30,65 | 201 |
| 13.05.20 | 31,09 | 31,09 | 30,49 | 30,66 | 1182 |
| 12.05.20 | 31,62 | 31,62 | 31,10 | 31,10 | 514 |
| 11.05.20 | 31,30 | 31,89 | 31,27 | 31,89 | 4889 |
| 08.05.20 | 31,20 | 31,26 | 31,20 | 31,26 | 472 |
| 07.05.20 | 30,79 | 30,91 | 30,79 | 30,91 | 281 |
| 06.05.20 | 31,35 | 31,35 | 31,10 | 31,20 | 471 |
| 05.05.20 | 30,50 | 30,84 | 30,50 | 30,84 | 1434 |
| 04.05.20 | 29,77 | 29,85 | 29,72 | 29,72 | 1524 |
| 01.05.20 | 31,01 | 31,01 | 30,00 | 30,00 | 1448 |
| 30.04.20 | 31,25 | 31,39 | 31,17 | 31,39 | 5450 |
| 29.04.20 | 30,70 | 31,17 | 30,70 | 31,16 | 700 |
| 28.04.20 | 30,20 | 30,31 | 30,20 | 30,31 | 951 |
