DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.20 | 147,33 | 147,33 | 147,33 | 147,33 | - |
| 28.02.20 | 146,41 | 146,41 | 146,41 | 146,41 | - |
| 27.02.20 | 154,16 | 154,16 | 154,16 | 154,16 | - |
| 26.02.20 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 25.02.20 | 160,98 | 160,98 | 160,98 | 160,98 | - |
| 24.02.20 | 161,93 | 161,93 | 161,93 | 161,93 | - |
| 21.02.20 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 20.02.20 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 19.02.20 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 18.02.20 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 17.02.20 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 14.02.20 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 13.02.20 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 12.02.20 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 11.02.20 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 10.02.20 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 07.02.20 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 06.02.20 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 05.02.20 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 04.02.20 | 161,38 | 161,38 | 161,38 | 161,38 | - |
| 03.02.20 | 160,52 | 160,52 | 160,52 | 160,52 | - |
| 31.01.20 | 160,72 | 160,72 | 160,72 | 160,72 | - |
| 30.01.20 | 161,05 | 161,05 | 161,05 | 161,05 | - |
| 29.01.20 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 28.01.20 | 162,15 | 162,15 | 162,15 | 162,15 | - |
