Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.20 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 07.04.20 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 06.04.20 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 03.04.20 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 02.04.20 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 01.04.20 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 31.03.20 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 30.03.20 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 27.03.20 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 26.03.20 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 25.03.20 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 24.03.20 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 23.03.20 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 20.03.20 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 19.03.20 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 18.03.20 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 17.03.20 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 16.03.20 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 13.03.20 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 12.03.20 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 11.03.20 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 10.03.20 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 09.03.20 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 06.03.20 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 05.03.20 | 24,32 | 24,32 | 24,32 | 24,32 | - |
