Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 47,05 | 47,90 | 47,02 | 47,73 | 0 |
| 06.07.20 | 47,16 | 47,30 | 47,07 | 47,19 | 0 |
| 03.07.20 | 46,80 | 46,84 | 46,69 | 46,69 | 0 |
| 02.07.20 | 46,48 | 46,89 | 46,42 | 46,80 | 0 |
| 01.07.20 | 46,16 | 46,42 | 45,97 | 46,37 | 0 |
| 30.06.20 | 45,77 | 45,88 | 45,62 | 45,81 | 0 |
| 29.06.20 | 45,70 | 45,76 | 44,98 | 45,54 | 0 |
| 26.06.20 | 46,87 | 46,87 | 45,77 | 45,82 | 0 |
| 25.06.20 | 45,98 | 46,39 | 45,85 | 46,39 | 0 |
| 24.06.20 | 47,23 | 47,27 | 45,91 | 46,05 | 0 |
| 23.06.20 | 47,29 | 47,56 | 47,29 | 47,53 | 0 |
| 22.06.20 | 46,88 | 47,15 | 46,86 | 47,15 | 0 |
| 19.06.20 | 47,64 | 47,70 | 47,17 | 47,17 | 0 |
| 18.06.20 | 46,97 | 47,38 | 46,97 | 47,38 | 0 |
| 17.06.20 | 47,47 | 47,88 | 47,20 | 47,39 | 0 |
| 16.06.20 | 46,84 | 47,73 | 46,75 | 47,52 | 0 |
| 15.06.20 | 44,90 | 46,11 | 44,87 | 46,11 | 0 |
| 12.06.20 | 45,77 | 46,43 | 45,76 | 45,76 | 0 |
| 11.06.20 | 47,70 | 47,70 | 45,40 | 45,53 | 0 |
| 10.06.20 | 49,06 | 49,06 | 48,38 | 48,49 | 0 |
| 09.06.20 | 49,42 | 49,42 | 48,75 | 48,94 | 0 |
| 08.06.20 | 48,80 | 49,10 | 48,80 | 49,05 | 0 |
| 05.06.20 | 47,13 | 48,86 | 47,13 | 48,86 | 0 |
| 04.06.20 | 46,85 | 47,30 | 46,73 | 46,73 | 0 |
| 03.06.20 | 46,15 | 46,83 | 46,15 | 46,79 | 0 |
