LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 25.05.20 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 22.05.20 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 20.05.20 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 19.05.20 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 18.05.20 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 15.05.20 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 14.05.20 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 13.05.20 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 12.05.20 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 11.05.20 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 08.05.20 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 07.05.20 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 06.05.20 | 131,73 | 131,73 | 131,73 | 131,73 | - |
| 05.05.20 | 131,99 | 131,99 | 131,99 | 131,99 | - |
| 04.05.20 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 30.04.20 | 132,35 | 132,35 | 132,35 | 132,35 | - |
| 29.04.20 | 132,36 | 132,36 | 132,36 | 132,36 | - |
| 28.04.20 | 131,88 | 131,88 | 131,88 | 131,88 | - |
| 27.04.20 | 132,48 | 132,48 | 132,48 | 132,48 | - |
| 24.04.20 | 131,89 | 131,89 | 131,89 | 131,89 | - |
| 23.04.20 | 130,48 | 130,48 | 130,48 | 130,48 | - |
| 22.04.20 | 132,20 | 132,20 | 132,20 | 132,20 | - |
| 21.04.20 | 132,09 | 132,09 | 132,09 | 132,09 | - |
| 20.04.20 | 131,38 | 131,38 | 131,38 | 131,38 | - |
