DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.20 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 04.05.20 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 30.04.20 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 29.04.20 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 28.04.20 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 27.04.20 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 24.04.20 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 23.04.20 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 22.04.20 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 21.04.20 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 20.04.20 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 17.04.20 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 16.04.20 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 15.04.20 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 14.04.20 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 09.04.20 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 08.04.20 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 07.04.20 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 06.04.20 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 03.04.20 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 02.04.20 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 01.04.20 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 31.03.20 | 183,26 | 183,26 | 183,26 | 183,26 | - |
| 30.03.20 | 182,97 | 182,97 | 182,97 | 182,97 | - |
| 27.03.20 | 182,95 | 182,95 | 182,95 | 182,95 | - |
