Vanguard FTSE 250 UCITS ETF (GBP) Dist
WKN: A12CX0 / ISIN: IE00BKX55Q28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 30,62 | 30,78 | 30,62 | 30,78 | 22 |
| 01.06.20 | 30,19 | 30,19 | 30,19 | 30,19 | 32 |
| 28.05.20 | 30,21 | 30,21 | 30,21 | 30,21 | 1 |
| 27.05.20 | 30,08 | 30,08 | 29,80 | 29,95 | 360 |
| 25.05.20 | 28,65 | 29,12 | 28,65 | 29,12 | 359 |
| 21.05.20 | 28,20 | 28,53 | 28,20 | 28,53 | 58 |
| 20.05.20 | 28,50 | 28,70 | 28,50 | 28,70 | 245 |
| 19.05.20 | 28,73 | 28,73 | 28,73 | 28,73 | 118 |
| 18.05.20 | 28,44 | 28,44 | 28,44 | 28,44 | 118 |
| 15.05.20 | 27,59 | 27,59 | 27,59 | 27,59 | 28 |
| 14.05.20 | 27,50 | 27,50 | 27,46 | 27,46 | 121 |
| 13.05.20 | 28,34 | 28,34 | 28,34 | 28,34 | 105 |
| 12.05.20 | 28,97 | 28,97 | 28,92 | 28,92 | 4 |
| 11.05.20 | 29,49 | 29,49 | 29,07 | 29,07 | 36 |
| 08.05.20 | 29,18 | 29,21 | 29,18 | 29,21 | 1020 |
| 07.05.20 | 28,82 | 28,82 | 28,82 | 28,82 | 1 |
| 06.05.20 | 29,04 | 29,04 | 28,97 | 28,97 | 13500 |
| 05.05.20 | 28,94 | 28,94 | 28,89 | 28,92 | 110 |
| 04.05.20 | 28,36 | 28,40 | 28,35 | 28,40 | 26 |
| 30.04.20 | 30,21 | 30,21 | 29,80 | 29,80 | 264 |
| 28.04.20 | 29,37 | 29,37 | 29,26 | 29,26 | 230 |
| 27.04.20 | 28,66 | 28,77 | 28,55 | 28,62 | 324 |
| 24.04.20 | 28,26 | 28,26 | 28,11 | 28,11 | 270 |
| 23.04.20 | 28,10 | 28,10 | 28,10 | 28,10 | 72 |
| 20.04.20 | 27,82 | 28,58 | 27,82 | 28,17 | 479 |
