Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 28,61 | 29,11 | 28,61 | 29,11 | 175 |
| 01.07.20 | 28,50 | 28,58 | 28,20 | 28,57 | 358 |
| 30.06.20 | 28,49 | 28,55 | 28,41 | 28,46 | 143 |
| 29.06.20 | 28,40 | 28,40 | 28,40 | 28,40 | 20 |
| 26.06.20 | 28,60 | 28,72 | 28,29 | 28,37 | 570 |
| 25.06.20 | 28,65 | 28,65 | 28,65 | 28,65 | 1152 |
| 24.06.20 | 28,50 | 28,50 | 28,50 | 28,50 | 65 |
| 23.06.20 | 28,90 | 29,01 | 28,90 | 28,93 | 726 |
| 22.06.20 | 28,66 | 28,88 | 28,66 | 28,80 | 707 |
| 19.06.20 | 28,85 | 28,85 | 28,85 | 28,85 | 16900 |
| 18.06.20 | 28,71 | 28,71 | 28,71 | 28,71 | 1 |
| 17.06.20 | 28,75 | 28,75 | 28,75 | 28,75 | 80 |
| 16.06.20 | 28,48 | 28,48 | 28,32 | 28,32 | 2222 |
| 15.06.20 | 27,14 | 27,95 | 27,14 | 27,95 | 185 |
| 12.06.20 | 27,70 | 28,00 | 27,70 | 28,00 | 860 |
| 11.06.20 | 28,25 | 28,28 | 27,90 | 27,90 | 215 |
| 10.06.20 | 29,03 | 29,03 | 29,03 | 29,03 | 173 |
| 09.06.20 | 29,20 | 29,26 | 29,12 | 29,23 | 4953 |
| 08.06.20 | 29,33 | 29,60 | 29,33 | 29,48 | 17299 |
| 05.06.20 | 29,26 | 29,69 | 29,26 | 29,47 | 1949 |
| 04.06.20 | 28,93 | 29,06 | 28,92 | 29,06 | 427 |
| 03.06.20 | 28,79 | 29,07 | 28,70 | 29,07 | 444 |
| 02.06.20 | 28,23 | 28,37 | 28,23 | 28,35 | 633 |
| 01.06.20 | 27,93 | 27,93 | 27,79 | 27,79 | 138 |
| 29.05.20 | 27,75 | 27,75 | 27,69 | 27,69 | 152 |
