Invesco S&P 500 UCITS ETF EUR Hedged
WKN: A12DYR / ISIN: IE00BRKWGL70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 26,80 | 26,90 | 26,80 | 26,90 | 3820 |
| 12.02.20 | 26,84 | 26,84 | 26,84 | 26,84 | 21 |
| 07.02.20 | 26,50 | 26,50 | 26,50 | 26,50 | 550 |
| 04.02.20 | 26,13 | 26,13 | 26,13 | 26,13 | 760 |
| 03.02.20 | 25,78 | 25,78 | 25,78 | 25,78 | 90 |
| 31.01.20 | 25,91 | 25,91 | 25,91 | 25,91 | 1000 |
| 30.01.20 | 25,86 | 25,86 | 25,86 | 25,86 | 200 |
| 27.01.20 | 25,90 | 25,90 | 25,90 | 25,90 | 250 |
| 13.01.20 | 26,15 | 26,15 | 26,15 | 26,15 | 40 |
| 08.01.20 | 25,99 | 25,99 | 25,98 | 25,98 | 5000 |
| 02.01.20 | 25,93 | 25,93 | 25,93 | 25,93 | 40 |
| 17.12.19 | 25,47 | 25,47 | 25,47 | 25,47 | 770 |
| 16.12.19 | 25,40 | 25,40 | 25,40 | 25,40 | 439 |
| 02.12.19 | 25,11 | 25,11 | 25,11 | 25,11 | 10 |
| 28.11.19 | 25,10 | 25,10 | 25,10 | 25,10 | 210 |
| 25.11.19 | 25,00 | 25,00 | 25,00 | 25,00 | 10 |
| 19.11.19 | 24,88 | 24,88 | 24,88 | 24,88 | 100 |
| 12.11.19 | 24,66 | 24,66 | 24,66 | 24,66 | 87 |
| 07.11.19 | 24,66 | 24,66 | 24,66 | 24,66 | 10 |
| 04.11.19 | 24,60 | 24,60 | 24,60 | 24,60 | 25 |
| 25.10.19 | 24,02 | 24,02 | 24,02 | 24,02 | 200 |
| 22.10.19 | 24,01 | 24,06 | 24,01 | 24,06 | 624 |
