Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 72,69 | 72,99 | 71,04 | 71,04 | 0 |
| 06.07.20 | 71,32 | 73,09 | 71,32 | 71,76 | 0 |
| 03.07.20 | 70,66 | 70,98 | 69,26 | 69,29 | 0 |
| 02.07.20 | 68,02 | 69,90 | 68,02 | 69,90 | 0 |
| 01.07.20 | 67,34 | 67,50 | 65,97 | 66,17 | 0 |
| 30.06.20 | 66,65 | 66,97 | 66,01 | 66,01 | 0 |
| 29.06.20 | 65,70 | 66,65 | 65,57 | 65,62 | 0 |
| 26.06.20 | 66,63 | 66,85 | 65,01 | 65,01 | 0 |
| 25.06.20 | 66,85 | 67,05 | 65,73 | 66,08 | 0 |
| 24.06.20 | 67,02 | 67,02 | 65,38 | 65,46 | 0 |
| 23.06.20 | 66,37 | 66,77 | 65,49 | 65,49 | 0 |
| 22.06.20 | 66,61 | 66,73 | 65,11 | 65,17 | 0 |
| 19.06.20 | 65,87 | 66,75 | 65,68 | 65,83 | 0 |
| 18.06.20 | 65,18 | 65,72 | 64,55 | 64,60 | 0 |
| 17.06.20 | 65,20 | 65,53 | 63,90 | 63,95 | 0 |
| 16.06.20 | 63,66 | 64,31 | 62,17 | 62,17 | 0 |
| 15.06.20 | 63,41 | 63,58 | 61,96 | 62,39 | 0 |
| 12.06.20 | 62,27 | 63,97 | 62,27 | 63,14 | 0 |
| 11.06.20 | 63,72 | 63,79 | 62,85 | 63,05 | 0 |
| 10.06.20 | 63,79 | 63,92 | 62,69 | 62,91 | 0 |
| 09.06.20 | 64,54 | 64,70 | 62,47 | 62,60 | 0 |
| 08.06.20 | 64,18 | 64,40 | 62,90 | 63,29 | 0 |
| 05.06.20 | 62,56 | 64,44 | 62,47 | 63,50 | 0 |
| 04.06.20 | 63,41 | 63,57 | 61,48 | 61,69 | 0 |
| 03.06.20 | 63,69 | 63,79 | 62,57 | 62,57 | 0 |
