Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 21,43 | 21,91 | 21,43 | 21,67 | 0 |
| 01.07.20 | 21,40 | 21,66 | 21,28 | 21,44 | 0 |
| 30.06.20 | 21,21 | 21,56 | 21,15 | 21,56 | 0 |
| 29.06.20 | 20,86 | 21,21 | 20,82 | 21,15 | 0 |
| 26.06.20 | 21,17 | 21,33 | 20,89 | 20,94 | 0 |
| 25.06.20 | 21,00 | 21,29 | 20,84 | 21,29 | 0 |
| 24.06.20 | 21,59 | 21,63 | 20,81 | 20,92 | 49 |
| 23.06.20 | 21,73 | 21,90 | 21,55 | 21,55 | 49 |
| 22.06.20 | 21,69 | 21,74 | 21,51 | 21,73 | 0 |
| 19.06.20 | 21,83 | 22,13 | 21,65 | 21,75 | 0 |
| 18.06.20 | 21,70 | 21,92 | 21,61 | 21,77 | 0 |
| 17.06.20 | 21,79 | 22,15 | 21,75 | 21,77 | 0 |
| 16.06.20 | 21,61 | 22,19 | 21,55 | 21,78 | 0 |
| 15.06.20 | 20,80 | 21,41 | 20,78 | 21,30 | 0 |
| 12.06.20 | 21,28 | 21,42 | 20,75 | 21,15 | 0 |
| 11.06.20 | 21,70 | 21,72 | 20,63 | 20,65 | 0 |
| 10.06.20 | 22,62 | 22,62 | 21,96 | 22,00 | 0 |
| 09.06.20 | 22,96 | 22,96 | 22,34 | 22,42 | 0 |
| 08.06.20 | 22,59 | 22,86 | 22,49 | 22,86 | 0 |
| 05.06.20 | 21,99 | 22,74 | 21,99 | 22,50 | 0 |
| 04.06.20 | 22,12 | 22,12 | 21,72 | 21,87 | 0 |
| 03.06.20 | 21,82 | 22,15 | 21,77 | 22,14 | 0 |
| 02.06.20 | 21,44 | 21,75 | 21,44 | 21,72 | 940 |
| 29.05.20 | 21,40 | 21,40 | 21,10 | 21,37 | 0 |
| 28.05.20 | 21,73 | 21,79 | 21,37 | 21,37 | 0 |
