AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 55,13 | 55,13 | 55,12 | 55,12 | 0 |
| 07.07.20 | 55,10 | 55,12 | 55,10 | 55,12 | 0 |
| 06.07.20 | 55,08 | 55,10 | 55,07 | 55,10 | 0 |
| 03.07.20 | 55,03 | 55,08 | 55,02 | 55,05 | 0 |
| 02.07.20 | 55,04 | 55,06 | 55,02 | 55,03 | 0 |
| 01.07.20 | 55,08 | 55,08 | 55,04 | 55,04 | 0 |
| 30.06.20 | 55,11 | 55,11 | 55,07 | 55,08 | 0 |
| 29.06.20 | 55,08 | 55,21 | 55,07 | 55,21 | 0 |
| 26.06.20 | 55,09 | 55,09 | 55,07 | 55,08 | 0 |
| 25.06.20 | 55,07 | 55,07 | 55,06 | 55,07 | 0 |
| 24.06.20 | 54,83 | 55,07 | 54,83 | 55,07 | 0 |
| 23.06.20 | 54,95 | 55,06 | 54,95 | 55,06 | 0 |
| 22.06.20 | 55,05 | 55,07 | 55,05 | 55,06 | 0 |
| 19.06.20 | 55,03 | 55,20 | 55,02 | 55,04 | 0 |
| 18.06.20 | 55,02 | 55,04 | 55,02 | 55,02 | 0 |
| 17.06.20 | 54,97 | 55,02 | 54,94 | 55,02 | 0 |
| 16.06.20 | 54,95 | 54,98 | 54,95 | 54,96 | 0 |
| 15.06.20 | 54,95 | 54,96 | 54,95 | 54,95 | 0 |
| 12.06.20 | 54,93 | 54,95 | 54,93 | 54,95 | 0 |
| 11.06.20 | 54,91 | 54,94 | 54,91 | 54,94 | 0 |
| 10.06.20 | 54,93 | 54,94 | 54,89 | 54,90 | 0 |
| 09.06.20 | 54,88 | 54,94 | 54,85 | 54,94 | 0 |
| 08.06.20 | 54,80 | 54,89 | 54,79 | 54,89 | 0 |
| 05.06.20 | 54,75 | 54,83 | 54,75 | 54,80 | 0 |
| 04.06.20 | 54,72 | 54,80 | 54,71 | 54,80 | 0 |
