SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.20 | 25,63 | 25,63 | 25,63 | 25,63 | 200 |
| 22.06.20 | 25,73 | 25,73 | 25,58 | 25,58 | 929 |
| 19.06.20 | 25,55 | 25,63 | 25,55 | 25,63 | 109 |
| 18.06.20 | 25,50 | 25,50 | 25,50 | 25,50 | 188 |
| 17.06.20 | 25,67 | 25,67 | 25,58 | 25,58 | 441 |
| 16.06.20 | 24,94 | 25,61 | 24,90 | 25,60 | 2344 |
| 15.06.20 | 24,24 | 24,67 | 24,24 | 24,67 | 3420 |
| 12.06.20 | 24,93 | 25,03 | 24,71 | 24,74 | 649 |
| 11.06.20 | 25,67 | 25,68 | 24,63 | 24,63 | 2046 |
| 10.06.20 | 26,27 | 26,27 | 25,93 | 25,93 | 129 |
| 09.06.20 | 26,34 | 26,38 | 26,24 | 26,24 | 551 |
| 08.06.20 | 26,29 | 26,37 | 26,06 | 26,37 | 342 |
| 05.06.20 | 25,77 | 25,83 | 25,77 | 25,77 | 1523 |
| 04.06.20 | 26,23 | 26,23 | 25,63 | 25,63 | 861 |
| 03.06.20 | 26,37 | 26,37 | 26,06 | 26,06 | 522 |
| 02.06.20 | 26,24 | 26,27 | 26,20 | 26,22 | 472 |
| 01.06.20 | 26,50 | 26,50 | 26,50 | 26,50 | 106 |
| 29.05.20 | 26,22 | 26,28 | 26,01 | 26,01 | 500 |
| 28.05.20 | 26,30 | 26,35 | 26,30 | 26,35 | 650 |
| 27.05.20 | 26,20 | 26,20 | 25,80 | 25,88 | 1710 |
| 26.05.20 | 26,55 | 26,55 | 26,15 | 26,24 | 483 |
| 25.05.20 | 26,36 | 26,56 | 26,36 | 26,56 | 532 |
| 22.05.20 | 25,85 | 26,05 | 25,85 | 26,05 | 183 |
| 21.05.20 | 25,98 | 26,06 | 25,92 | 25,92 | 390 |
| 20.05.20 | 26,50 | 26,50 | 26,15 | 26,15 | 945 |
