Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 19,25 | 19,25 | 19,17 | 19,17 | 63 |
| 26.06.20 | 19,33 | 19,33 | 19,25 | 19,25 | 230 |
| 25.06.20 | 19,25 | 19,28 | 19,25 | 19,26 | 1755 |
| 24.06.20 | 19,29 | 19,39 | 19,29 | 19,39 | 26475 |
| 23.06.20 | 19,41 | 19,78 | 19,34 | 19,78 | 226 |
| 22.06.20 | 19,32 | 19,36 | 19,32 | 19,36 | 57 |
| 19.06.20 | 19,43 | 19,43 | 19,43 | 19,43 | 1 |
| 18.06.20 | 19,52 | 19,52 | 19,52 | 19,52 | 1 |
| 17.06.20 | 19,48 | 19,48 | 19,48 | 19,48 | 15 |
| 16.06.20 | 19,55 | 19,55 | 19,55 | 19,55 | 1 |
| 15.06.20 | 19,08 | 19,24 | 18,96 | 19,21 | 181 |
| 12.06.20 | 19,21 | 19,21 | 19,21 | 19,21 | 1 |
| 11.06.20 | 19,20 | 19,20 | 19,14 | 19,14 | 5 |
| 10.06.20 | 19,43 | 19,43 | 19,36 | 19,36 | 2 |
| 09.06.20 | 19,49 | 19,49 | 19,42 | 19,42 | 5 |
| 08.06.20 | 19,59 | 19,68 | 19,59 | 19,68 | 76 |
| 05.06.20 | 19,58 | 19,58 | 19,51 | 19,57 | 66 |
| 04.06.20 | 19,21 | 19,50 | 19,21 | 19,50 | 92 |
| 03.06.20 | 19,35 | 19,35 | 19,27 | 19,27 | 4 |
| 02.06.20 | 19,07 | 19,20 | 19,07 | 19,10 | 145 |
| 29.05.20 | 18,94 | 18,94 | 18,87 | 18,87 | 15 |
| 26.05.20 | 18,67 | 18,72 | 18,67 | 18,72 | 4957 |
| 25.05.20 | 18,63 | 18,63 | 18,53 | 18,53 | 65 |
| 21.05.20 | 18,38 | 18,38 | 18,38 | 18,38 | 1 |
| 15.05.20 | 18,19 | 18,19 | 18,06 | 18,13 | 181 |
