Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
WKN: A1W9KC / ISIN: IE00BGQYRQ28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 28,66 | 28,66 | 28,66 | 28,66 | 29 |
| 12.05.20 | 30,15 | 30,15 | 30,15 | 30,15 | 2 |
| 08.05.20 | 29,70 | 29,70 | 29,70 | 29,70 | 3 |
| 07.05.20 | 29,95 | 29,95 | 29,73 | 29,82 | 1201 |
| 05.05.20 | 29,80 | 29,80 | 29,78 | 29,78 | 43 |
| 04.05.20 | 29,39 | 29,39 | 29,35 | 29,35 | 68 |
| 29.04.20 | 30,62 | 30,62 | 30,62 | 30,62 | 19 |
| 28.04.20 | 30,72 | 30,72 | 30,72 | 30,72 | 65 |
| 27.04.20 | 30,82 | 30,82 | 30,56 | 30,56 | 42 |
| 24.04.20 | 30,30 | 30,30 | 30,24 | 30,24 | 210 |
| 23.04.20 | 30,43 | 30,44 | 30,43 | 30,44 | 6600 |
| 20.04.20 | 31,24 | 31,24 | 31,00 | 31,00 | 642 |
| 17.04.20 | 30,83 | 30,83 | 30,83 | 30,83 | 600 |
| 16.04.20 | 30,58 | 30,58 | 30,58 | 30,58 | 2 |
| 15.04.20 | 30,56 | 30,78 | 30,38 | 30,38 | 694 |
| 09.04.20 | 30,05 | 30,05 | 29,90 | 29,90 | 99 |
| 08.04.20 | 30,51 | 30,51 | 30,51 | 30,51 | 25 |
| 07.04.20 | 30,15 | 30,29 | 30,15 | 30,21 | 1585 |
| 06.04.20 | 29,70 | 29,70 | 29,49 | 29,49 | 1235 |
| 02.04.20 | 27,79 | 28,19 | 27,79 | 28,19 | 1801 |
| 01.04.20 | 27,30 | 27,79 | 27,30 | 27,79 | 113 |
| 31.03.20 | 28,31 | 28,31 | 28,30 | 28,30 | 685 |
| 30.03.20 | 27,39 | 27,94 | 27,39 | 27,94 | 660 |
| 25.03.20 | 27,00 | 27,00 | 26,33 | 26,33 | 612 |
| 24.03.20 | 26,55 | 26,55 | 26,55 | 26,55 | 40 |
