VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 25,68 | 25,68 | 25,52 | 25,59 | 153 |
| 05.06.20 | 25,00 | 25,30 | 25,00 | 25,30 | 213 |
| 04.06.20 | 24,50 | 24,50 | 24,50 | 24,50 | 50 |
| 02.06.20 | 24,03 | 24,13 | 24,03 | 24,13 | 217 |
| 29.05.20 | 23,89 | 23,89 | 23,45 | 23,45 | 100 |
| 28.05.20 | 24,05 | 24,05 | 24,05 | 24,05 | 13 |
| 27.05.20 | 23,89 | 23,89 | 23,78 | 23,78 | 99 |
| 25.05.20 | 23,00 | 23,10 | 23,00 | 23,07 | 842 |
| 20.05.20 | 22,95 | 22,95 | 22,95 | 22,95 | 297 |
| 15.05.20 | 22,08 | 22,25 | 22,08 | 22,25 | 155 |
| 14.05.20 | 22,00 | 22,00 | 21,97 | 21,97 | 106 |
| 13.05.20 | 22,17 | 22,17 | 22,17 | 22,17 | 48 |
| 12.05.20 | 22,97 | 22,97 | 22,97 | 22,97 | 2 |
| 11.05.20 | 22,90 | 22,90 | 22,90 | 22,90 | 297 |
| 08.05.20 | 22,82 | 22,82 | 22,82 | 22,82 | 52 |
| 07.05.20 | 22,73 | 22,73 | 22,57 | 22,57 | 250 |
| 05.05.20 | 22,68 | 22,68 | 22,64 | 22,64 | 170 |
| 04.05.20 | 22,22 | 22,27 | 22,21 | 22,21 | 207 |
| 30.04.20 | 23,36 | 23,36 | 23,36 | 23,36 | 43 |
| 29.04.20 | 23,41 | 23,41 | 23,41 | 23,41 | 51 |
| 24.04.20 | 22,37 | 22,37 | 22,29 | 22,29 | 2 |
| 23.04.20 | 22,14 | 22,51 | 22,14 | 22,51 | 287 |
| 20.04.20 | 22,55 | 22,55 | 22,24 | 22,50 | 1122 |
| 16.04.20 | 22,26 | 22,26 | 22,00 | 22,11 | 40 |
| 15.04.20 | 22,64 | 22,64 | 22,20 | 22,20 | 1090 |
