Afrika Fonds - G EUR DIS
WKN: A1XCPM / ISIN: NL0010510822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.20 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 04.05.20 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 30.04.20 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 29.04.20 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 28.04.20 | 68,18 | 68,18 | 68,18 | 68,18 | - |
| 24.04.20 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 23.04.20 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 22.04.20 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 21.04.20 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 20.04.20 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 17.04.20 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 16.04.20 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 15.04.20 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 14.04.20 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 09.04.20 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 08.04.20 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 07.04.20 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 06.04.20 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 03.04.20 | 62,37 | 62,37 | 62,37 | 62,37 | - |
| 02.04.20 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 01.04.20 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 31.03.20 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 30.03.20 | 62,11 | 62,11 | 62,11 | 62,11 | - |
| 27.03.20 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 26.03.20 | 66,03 | 66,03 | 66,03 | 66,03 | - |
