Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 19,45 | 19,63 | 19,45 | 19,63 | 587 |
| 24.06.20 | 20,08 | 20,08 | 19,60 | 19,60 | 889 |
| 23.06.20 | 20,07 | 20,11 | 19,80 | 19,80 | 1671 |
| 22.06.20 | 20,07 | 20,11 | 19,89 | 20,11 | 5132 |
| 19.06.20 | 20,10 | 20,22 | 20,10 | 20,22 | 230 |
| 16.06.20 | 19,70 | 20,05 | 19,70 | 20,05 | 894 |
| 15.06.20 | 18,93 | 19,17 | 18,86 | 19,10 | 2006 |
| 12.06.20 | 19,37 | 19,56 | 19,30 | 19,30 | 2801 |
| 11.06.20 | 19,79 | 19,79 | 19,45 | 19,46 | 2106 |
| 10.06.20 | 20,36 | 20,36 | 20,20 | 20,20 | 200 |
| 09.06.20 | 20,38 | 20,38 | 20,20 | 20,20 | 620 |
| 08.06.20 | 20,48 | 20,48 | 20,31 | 20,33 | 1059 |
| 05.06.20 | 19,93 | 20,39 | 19,88 | 20,39 | 4395 |
| 04.06.20 | 19,93 | 19,93 | 19,86 | 19,86 | 191 |
| 03.06.20 | 20,04 | 20,04 | 19,80 | 19,80 | 662 |
| 02.06.20 | 19,76 | 19,76 | 19,66 | 19,68 | 2224 |
| 01.06.20 | 19,74 | 19,74 | 19,74 | 19,74 | 1300 |
| 29.05.20 | 19,29 | 19,29 | 19,29 | 19,29 | 100 |
| 27.05.20 | 19,63 | 19,63 | 19,62 | 19,62 | 620 |
| 26.05.20 | 19,55 | 19,67 | 19,39 | 19,67 | 71 |
| 25.05.20 | 19,31 | 19,63 | 19,31 | 19,63 | 994 |
| 22.05.20 | 18,92 | 19,37 | 18,92 | 19,37 | 912 |
| 21.05.20 | 19,09 | 19,09 | 19,06 | 19,06 | 655 |
| 20.05.20 | 19,21 | 19,21 | 19,21 | 19,21 | 1724 |
| 19.05.20 | 19,04 | 19,12 | 19,04 | 19,12 | 57 |
