HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 20.05.20 | 54,89 | 54,89 | 54,89 | 54,89 | - |
| 19.05.20 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 18.05.20 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 15.05.20 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 14.05.20 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 13.05.20 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 12.05.20 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 11.05.20 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 08.05.20 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 07.05.20 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 06.05.20 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 05.05.20 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 04.05.20 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 30.04.20 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 29.04.20 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 28.04.20 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 27.04.20 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 24.04.20 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 23.04.20 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 22.04.20 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 21.04.20 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 20.04.20 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 17.04.20 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 16.04.20 | 54,49 | 54,49 | 54,49 | 54,49 | - |
