Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 05.08.20 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 04.08.20 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 03.08.20 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 31.07.20 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 30.07.20 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 29.07.20 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 28.07.20 | 33,06 | 33,06 | 33,06 | 33,06 | - |
| 27.07.20 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 24.07.20 | 33,26 | 33,26 | 33,26 | 33,26 | - |
| 23.07.20 | 33,76 | 33,76 | 33,76 | 33,76 | - |
| 22.07.20 | 33,78 | 33,78 | 33,78 | 33,78 | - |
| 21.07.20 | 34,09 | 34,09 | 34,09 | 34,09 | - |
| 20.07.20 | 33,69 | 33,69 | 33,69 | 33,69 | - |
| 17.07.20 | 33,62 | 33,62 | 33,62 | 33,62 | - |
| 16.07.20 | 33,79 | 33,79 | 33,79 | 33,79 | - |
| 15.07.20 | 33,72 | 33,72 | 33,72 | 33,72 | - |
| 14.07.20 | 33,21 | 33,21 | 33,21 | 33,21 | - |
| 13.07.20 | 33,59 | 33,59 | 33,59 | 33,59 | - |
| 10.07.20 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 09.07.20 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 08.07.20 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 07.07.20 | 33,34 | 33,34 | 33,34 | 33,34 | - |
| 06.07.20 | 33,51 | 33,51 | 33,51 | 33,51 | - |
| 03.07.20 | 32,87 | 32,87 | 32,87 | 32,87 | - |
