DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 55,28 | 55,29 | 55,24 | 55,29 | 0 |
| 08.07.20 | 55,33 | 55,33 | 55,24 | 55,25 | 0 |
| 07.07.20 | 55,18 | 55,26 | 55,17 | 55,26 | 0 |
| 06.07.20 | 55,17 | 55,20 | 55,17 | 55,19 | 0 |
| 03.07.20 | 55,06 | 55,15 | 55,06 | 55,15 | 0 |
| 02.07.20 | 55,04 | 55,07 | 55,04 | 55,05 | 0 |
| 01.07.20 | 55,00 | 55,01 | 54,99 | 55,01 | 0 |
| 30.06.20 | 54,97 | 55,04 | 54,96 | 54,97 | 0 |
| 29.06.20 | 54,92 | 54,95 | 54,92 | 54,95 | 0 |
| 26.06.20 | 54,72 | 54,99 | 54,72 | 54,95 | 0 |
| 25.06.20 | 55,00 | 55,00 | 54,87 | 54,87 | 0 |
| 24.06.20 | 54,70 | 54,94 | 54,70 | 54,90 | 0 |
| 23.06.20 | 54,91 | 54,98 | 54,91 | 54,97 | 0 |
| 22.06.20 | 54,85 | 54,86 | 54,85 | 54,86 | 0 |
| 19.06.20 | 54,89 | 54,89 | 54,81 | 54,86 | 0 |
| 18.06.20 | 54,89 | 54,89 | 54,80 | 54,81 | 0 |
| 17.06.20 | 54,79 | 54,85 | 54,79 | 54,85 | 0 |
| 16.06.20 | 54,68 | 54,80 | 54,68 | 54,80 | 0 |
| 15.06.20 | 54,57 | 54,65 | 54,54 | 54,65 | 0 |
| 12.06.20 | 54,63 | 54,69 | 54,58 | 54,58 | 0 |
| 11.06.20 | 54,74 | 54,74 | 54,64 | 54,64 | 0 |
| 10.06.20 | 54,78 | 54,79 | 54,76 | 54,76 | 0 |
| 09.06.20 | 54,65 | 54,77 | 54,63 | 54,77 | 0 |
| 08.06.20 | 54,58 | 54,65 | 54,56 | 54,65 | 0 |
| 05.06.20 | 54,63 | 54,64 | 54,59 | 54,64 | 0 |
