UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 02.06.20 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 29.05.20 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 28.05.20 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 27.05.20 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 26.05.20 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 25.05.20 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 22.05.20 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 20.05.20 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 19.05.20 | 997,36 | 997,36 | 997,36 | 997,36 | - |
| 18.05.20 | 995,59 | 995,59 | 995,59 | 995,59 | - |
| 15.05.20 | 994,56 | 994,56 | 994,56 | 994,56 | - |
| 14.05.20 | 994,51 | 994,51 | 994,51 | 994,51 | - |
| 13.05.20 | 995,76 | 995,76 | 995,76 | 995,76 | - |
| 12.05.20 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 11.05.20 | 995,20 | 995,20 | 995,20 | 995,20 | - |
| 08.05.20 | 995,68 | 995,68 | 995,68 | 995,68 | - |
| 07.05.20 | 995,48 | 995,48 | 995,48 | 995,48 | - |
| 06.05.20 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 05.05.20 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 04.05.20 | 991,96 | 991,96 | 991,96 | 991,96 | - |
| 30.04.20 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 29.04.20 | 992,97 | 992,97 | 992,97 | 992,97 | - |
| 28.04.20 | 997,81 | 997,81 | 997,81 | 997,81 | - |
| 27.04.20 | 989,82 | 989,82 | 989,82 | 989,82 | - |
