AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 436,02 | 436,02 | 436,02 | 436,02 | - |
| 06.02.20 | 435,05 | 435,05 | 435,05 | 435,05 | - |
| 05.02.20 | 431,10 | 431,10 | 431,10 | 431,10 | - |
| 04.02.20 | 430,59 | 430,59 | 430,59 | 430,59 | - |
| 03.02.20 | 429,15 | 429,15 | 429,15 | 429,15 | - |
| 31.01.20 | 429,42 | 429,42 | 429,42 | 429,42 | - |
| 30.01.20 | 428,42 | 428,42 | 428,42 | 428,42 | - |
| 29.01.20 | 429,93 | 429,93 | 429,93 | 429,93 | - |
| 28.01.20 | 425,81 | 425,81 | 425,81 | 425,81 | - |
| 27.01.20 | 424,46 | 424,46 | 424,46 | 424,46 | - |
| 24.01.20 | 430,71 | 430,71 | 430,71 | 430,71 | - |
| 23.01.20 | 426,50 | 426,50 | 426,50 | 426,50 | - |
| 22.01.20 | 426,41 | 426,41 | 426,41 | 426,41 | - |
| 21.01.20 | 425,44 | 425,44 | 425,44 | 425,44 | - |
| 20.01.20 | 424,65 | 424,65 | 424,65 | 424,65 | - |
| 17.01.20 | 424,60 | 424,60 | 424,60 | 424,60 | - |
| 16.01.20 | 424,42 | 424,42 | 424,42 | 424,42 | - |
| 15.01.20 | 421,21 | 421,21 | 421,21 | 421,21 | - |
| 14.01.20 | 420,39 | 420,39 | 420,39 | 420,39 | - |
| 13.01.20 | 419,22 | 419,22 | 419,22 | 419,22 | - |
| 10.01.20 | 417,59 | 417,59 | 417,59 | 417,59 | - |
| 09.01.20 | 417,47 | 417,47 | 417,47 | 417,47 | - |
| 08.01.20 | 416,89 | 416,89 | 416,89 | 416,89 | - |
| 07.01.20 | 419,83 | 419,83 | 419,83 | 419,83 | - |
| 06.01.20 | 418,37 | 418,37 | 418,37 | 418,37 | - |
