MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.20 | 70,85 | 70,85 | 70,85 | 70,85 | - |
| 25.02.20 | 70,94 | 70,94 | 70,94 | 70,94 | - |
| 24.02.20 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 21.02.20 | 71,91 | 71,91 | 71,91 | 71,91 | - |
| 20.02.20 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 19.02.20 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 18.02.20 | 71,97 | 71,97 | 71,97 | 71,97 | - |
| 17.02.20 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 14.02.20 | 72,01 | 72,01 | 72,01 | 72,01 | - |
| 13.02.20 | 71,98 | 71,98 | 71,98 | 71,98 | - |
| 12.02.20 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 11.02.20 | 71,82 | 71,82 | 71,82 | 71,82 | - |
| 10.02.20 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 07.02.20 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 06.02.20 | 71,66 | 71,66 | 71,66 | 71,66 | - |
| 05.02.20 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 04.02.20 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 03.02.20 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 31.01.20 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 30.01.20 | 71,19 | 71,19 | 71,19 | 71,19 | - |
| 29.01.20 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 28.01.20 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 27.01.20 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 24.01.20 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 23.01.20 | 71,26 | 71,26 | 71,26 | 71,26 | - |
