Lacuna Global Health Plus P
WKN: A0JEKR / ISIN: LU0247050130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 05.09.25 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 04.09.25 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 03.09.25 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 02.09.25 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 01.09.25 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 29.08.25 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 28.08.25 | 187,87 | 187,87 | 187,87 | 187,87 | - |
| 27.08.25 | 188,78 | 188,78 | 188,78 | 188,78 | - |
| 26.08.25 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 25.08.25 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 22.08.25 | 190,77 | 190,77 | 190,77 | 190,77 | - |
| 21.08.25 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 20.08.25 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 19.08.25 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 18.08.25 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 14.08.25 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 13.08.25 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 12.08.25 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 11.08.25 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 08.08.25 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 07.08.25 | 182,56 | 182,56 | 182,56 | 182,56 | - |
| 06.08.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 05.08.25 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 04.08.25 | 184,79 | 184,79 | 184,79 | 184,79 | - |
