PIMCO Global Bond Fund E acc
WKN: A0J4FU / ISIN: IE00B11XZ210Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 05.09.25 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 04.09.25 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 03.09.25 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 02.09.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 29.08.25 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 28.08.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 27.08.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 26.08.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 25.08.25 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 22.08.25 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 21.08.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 20.08.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 19.08.25 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 18.08.25 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 15.08.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 14.08.25 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 13.08.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 12.08.25 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 11.08.25 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 08.08.25 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 07.08.25 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 06.08.25 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 05.08.25 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 04.08.25 | 31,09 | 31,09 | 31,09 | 31,09 | - |
