UniDeutschland XS
WKN: 975049 / ISIN: DE0009750497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 180,89 | 180,89 | 180,89 | 180,89 | - |
| 27.08.25 | 180,66 | 180,66 | 180,66 | 180,66 | - |
| 26.08.25 | 182,56 | 182,56 | 182,56 | 182,56 | - |
| 25.08.25 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 22.08.25 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 21.08.25 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 20.08.25 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 19.08.25 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 18.08.25 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 15.08.25 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 14.08.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 13.08.25 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 12.08.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 11.08.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 08.08.25 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 07.08.25 | 188,13 | 188,13 | 188,13 | 188,13 | - |
| 06.08.25 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 05.08.25 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 04.08.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 01.08.25 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 31.07.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 30.07.25 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 29.07.25 | 193,23 | 193,23 | 193,23 | 193,23 | - |
| 28.07.25 | 194,24 | 194,24 | 194,24 | 194,24 | - |
| 23.07.25 | 195,44 | 195,44 | 195,44 | 195,44 | - |
