PremiumMandat Dynamik - C - EUR
WKN: A0LBPN / ISIN: LU0268210969Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.25 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 29.08.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 28.08.25 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 27.08.25 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 26.08.25 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 25.08.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 22.08.25 | 185,41 | 185,41 | 185,41 | 185,41 | - |
| 21.08.25 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 20.08.25 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 19.08.25 | 185,18 | 185,18 | 185,18 | 185,18 | - |
| 18.08.25 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 14.08.25 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 13.08.25 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 12.08.25 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 11.08.25 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 08.08.25 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 07.08.25 | 181,72 | 181,72 | 181,72 | 181,72 | - |
| 06.08.25 | 181,40 | 181,40 | 181,40 | 181,40 | - |
| 05.08.25 | 181,49 | 181,49 | 181,49 | 181,49 | - |
| 04.08.25 | 179,61 | 179,61 | 179,61 | 179,61 | - |
| 01.08.25 | 181,67 | 181,67 | 181,67 | 181,67 | - |
| 31.07.25 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 30.07.25 | 182,58 | 182,58 | 182,58 | 182,58 | - |
| 29.07.25 | 182,50 | 182,50 | 182,50 | 182,50 | - |
| 28.07.25 | 181,96 | 181,96 | 181,96 | 181,96 | - |
