Brand Global Select (R) (T)
WKN: A0ML7M / ISIN: AT0000A04LH9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.25 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 28.08.25 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 27.08.25 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 26.08.25 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 25.08.25 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 22.08.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 21.08.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 20.08.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 19.08.25 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 18.08.25 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 14.08.25 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 13.08.25 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 12.08.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 11.08.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 08.08.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 07.08.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 06.08.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 05.08.25 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 04.08.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 01.08.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 31.07.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 30.07.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 29.07.25 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 28.07.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 25.07.25 | 21,59 | 21,59 | 21,59 | 21,59 | - |
