Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 09.09.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 08.09.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 05.09.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 04.09.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 03.09.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 02.09.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 01.09.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 29.08.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 28.08.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 27.08.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 26.08.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 25.08.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 22.08.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 21.08.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 20.08.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 19.08.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 18.08.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 15.08.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 14.08.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 13.08.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 12.08.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 11.08.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 08.08.25 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 07.08.25 | 26,59 | 26,59 | 26,59 | 26,59 | - |
