Schroder ISF Global Dividend Maximiser USD C Acc
WKN: A0MWXP / ISIN: LU0306807156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 09.09.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 08.09.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 05.09.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 04.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 03.09.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 02.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 01.09.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 29.08.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.08.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 27.08.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 26.08.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 25.08.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 22.08.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 21.08.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 20.08.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 19.08.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 18.08.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 15.08.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.08.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 13.08.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 12.08.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 11.08.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 08.08.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 07.08.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
