Ellwanger.Geiger Aktien A
WKN: A0M9SU / ISIN: LU0334446308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 04.09.25 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 03.09.25 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 02.09.25 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 01.09.25 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 29.08.25 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 28.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 27.08.25 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 26.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 25.08.25 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 22.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 21.08.25 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 20.08.25 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 19.08.25 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 18.08.25 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 14.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 13.08.25 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 12.08.25 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 11.08.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 08.08.25 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 07.08.25 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 06.08.25 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 05.08.25 | 84,12 | 84,12 | 84,12 | 84,12 | - |
| 04.08.25 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 01.08.25 | 83,75 | 83,75 | 83,75 | 83,75 | - |
