StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 3.198 | 3.198 | 3.198 | 3.198 | - |
| 30.07.25 | 3.190 | 3.190 | 3.190 | 3.190 | - |
| 29.07.25 | 3.168 | 3.168 | 3.168 | 3.168 | - |
| 28.07.25 | 3.148 | 3.148 | 3.148 | 3.148 | - |
| 25.07.25 | 3.146 | 3.146 | 3.146 | 3.146 | - |
| 23.07.25 | 3.101 | 3.101 | 3.101 | 3.101 | - |
| 22.07.25 | 3.110 | 3.110 | 3.110 | 3.110 | - |
| 21.07.25 | 3.117 | 3.117 | 3.117 | 3.117 | - |
| 18.07.25 | 3.126 | 3.126 | 3.126 | 3.126 | - |
| 17.07.25 | 3.090 | 3.090 | 3.090 | 3.090 | - |
| 16.07.25 | 3.097 | 3.097 | 3.097 | 3.097 | - |
| 15.07.25 | 3.093 | 3.093 | 3.093 | 3.093 | - |
| 14.07.25 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 11.07.25 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 10.07.25 | 3.100 | 3.100 | 3.100 | 3.100 | - |
| 09.07.25 | 3.084 | 3.084 | 3.084 | 3.084 | - |
| 08.07.25 | 3.073 | 3.073 | 3.073 | 3.073 | - |
| 07.07.25 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 04.07.25 | 3.084 | 3.084 | 3.084 | 3.084 | - |
| 03.07.25 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 02.07.25 | 3.056 | 3.056 | 3.056 | 3.056 | - |
| 01.07.25 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 30.06.25 | 3.080 | 3.080 | 3.080 | 3.080 | - |
| 27.06.25 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 26.06.25 | 3.046 | 3.046 | 3.046 | 3.046 | - |
