Newton Managed Fund Institutional Acc.
WKN: A0Q25D / ISIN: GB00B0703256Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 11.09.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 10.09.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 09.09.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 08.09.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 05.09.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 29.08.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 28.08.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 27.08.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 26.08.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 22.08.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 21.08.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 20.08.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 19.08.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 18.08.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 15.08.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.08.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 13.08.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 12.08.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 11.08.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 08.08.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 07.08.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 06.08.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 05.08.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 04.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
