LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 29.08.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 28.08.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 27.08.25 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 26.08.25 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 25.08.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 22.08.25 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 21.08.25 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 20.08.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 19.08.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 18.08.25 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 15.08.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 14.08.25 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 13.08.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 12.08.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 11.08.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 08.08.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 07.08.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 06.08.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 05.08.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 04.08.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 01.08.25 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 31.07.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 30.07.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 29.07.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
