AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.25 | 36.803 | 36.803 | 36.803 | 36.803 | - |
| 25.08.25 | 37.075 | 37.075 | 37.075 | 37.075 | - |
| 22.08.25 | 37.004 | 37.004 | 37.004 | 37.004 | - |
| 21.08.25 | 36.814 | 36.814 | 36.814 | 36.814 | - |
| 20.08.25 | 36.968 | 36.968 | 36.968 | 36.968 | - |
| 19.08.25 | 37.079 | 37.079 | 37.079 | 37.079 | - |
| 18.08.25 | 37.068 | 37.068 | 37.068 | 37.068 | - |
| 14.08.25 | 36.488 | 36.488 | 36.488 | 36.488 | - |
| 13.08.25 | 36.872 | 36.872 | 36.872 | 36.872 | - |
| 12.08.25 | 36.557 | 36.557 | 36.557 | 36.557 | - |
| 08.08.25 | 36.052 | 36.052 | 36.052 | 36.052 | - |
| 07.08.25 | 35.787 | 35.787 | 35.787 | 35.787 | - |
| 06.08.25 | 35.541 | 35.541 | 35.541 | 35.541 | - |
| 05.08.25 | 35.246 | 35.246 | 35.246 | 35.246 | - |
| 04.08.25 | 35.024 | 35.024 | 35.024 | 35.024 | - |
| 01.08.25 | 35.320 | 35.320 | 35.320 | 35.320 | - |
| 31.07.25 | 35.150 | 35.150 | 35.150 | 35.150 | - |
| 30.07.25 | 34.970 | 34.970 | 34.970 | 34.970 | - |
| 29.07.25 | 34.819 | 34.819 | 34.819 | 34.819 | - |
| 28.07.25 | 35.050 | 35.050 | 35.050 | 35.050 | - |
| 25.07.25 | 35.225 | 35.225 | 35.225 | 35.225 | - |
| 24.07.25 | 35.512 | 35.512 | 35.512 | 35.512 | - |
| 23.07.25 | 34.999 | 34.999 | 34.999 | 34.999 | - |
| 22.07.25 | 34.141 | 34.141 | 34.141 | 34.141 | - |
| 18.07.25 | 34.191 | 34.191 | 34.191 | 34.191 | - |
