JPM Global Corporate Bond D (acc) - USD
WKN: A0RFAT / ISIN: LU0408846706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.09.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 03.09.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 02.09.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 29.08.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 28.08.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 27.08.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 26.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 25.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 22.08.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 21.08.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 20.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 19.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 18.08.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 15.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 14.08.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 13.08.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 12.08.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11.08.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 08.08.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 07.08.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 06.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.08.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 04.08.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 01.08.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
