Xtrackers Bloomberg Commodity Swap UCITS ETF 2C EUR H
WKN: DBX0CZ / ISIN: LU0429790743Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 09.09.25 | 21,52 | 21,52 | 21,52 | 21,41 | 185 |
| 08.09.25 | 21,50 | 21,50 | 21,41 | 21,41 | 36 |
| 05.09.25 | 21,43 | 21,43 | 21,36 | 21,29 | 909 |
| 04.09.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 03.09.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 02.09.25 | 21,03 | 21,39 | 21,03 | 21,46 | 1810 |
| 01.09.25 | 21,51 | 21,52 | 21,39 | 21,49 | 1158 |
| 29.08.25 | 21,26 | 21,26 | 21,26 | 21,27 | 80 |
| 28.08.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 27.08.25 | 20,95 | 20,95 | 20,95 | 21,08 | 140 |
| 26.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 25.08.25 | 21,19 | 21,19 | 21,18 | 21,20 | 132 |
| 22.08.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 21.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | 1 |
| 20.08.25 | 20,63 | 20,78 | 20,63 | 20,89 | 85 |
| 19.08.25 | 20,80 | 20,80 | 20,63 | 20,75 | 22 |
| 18.08.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 15.08.25 | 20,93 | 20,93 | 20,74 | 20,89 | 91 |
| 14.08.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 13.08.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 12.08.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 11.08.25 | 21,13 | 21,13 | 20,84 | 20,92 | 144 |
| 08.08.25 | 20,85 | 20,85 | 20,85 | 21,02 | 32 |
| 07.08.25 | 21,02 | 21,02 | 21,01 | 20,96 | 25 |
