Candriam Bonds International D
WKN: 971352 / ISIN: LU0012119516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 03.09.25 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 02.09.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 29.08.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 28.08.25 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 27.08.25 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 26.08.25 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 22.08.25 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 21.08.25 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 20.08.25 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 19.08.25 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 18.08.25 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 14.08.25 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 13.08.25 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 12.08.25 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 11.08.25 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 08.08.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 07.08.25 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 06.08.25 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 05.08.25 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 04.08.25 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 01.08.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 31.07.25 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 30.07.25 | 185,17 | 185,17 | 185,17 | 185,17 | - |
| 29.07.25 | 185,47 | 185,47 | 185,47 | 185,47 | - |
