iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,21 | 32,28 | 32,03 | 32,17 | 51324 |
| 09.09.25 | 32,00 | 32,15 | 31,94 | 32,17 | 29778 |
| 08.09.25 | 31,93 | 32,05 | 31,86 | 31,95 | 59396 |
| 05.09.25 | 32,10 | 32,15 | 31,72 | 31,87 | 61371 |
| 04.09.25 | 31,80 | 32,06 | 31,72 | 32,09 | 35387 |
| 03.09.25 | 32,01 | 32,01 | 31,58 | 31,74 | 50206 |
| 02.09.25 | 31,96 | 32,00 | 31,62 | 31,95 | 83743 |
| 01.09.25 | 31,98 | 32,04 | 31,84 | 32,00 | 67207 |
| 29.08.25 | 32,00 | 32,01 | 31,81 | 31,95 | 31533 |
| 28.08.25 | 32,09 | 32,17 | 31,89 | 32,00 | 60094 |
| 27.08.25 | 32,15 | 32,23 | 31,99 | 32,07 | 44668 |
| 26.08.25 | 32,06 | 32,19 | 31,96 | 32,17 | 41104 |
| 25.08.25 | 32,23 | 32,28 | 32,06 | 32,10 | 48419 |
| 22.08.25 | 32,10 | 32,27 | 31,96 | 32,17 | 38150 |
| 21.08.25 | 31,93 | 32,12 | 31,88 | 32,07 | 50223 |
| 20.08.25 | 31,81 | 32,00 | 31,75 | 31,92 | 50906 |
| 19.08.25 | 31,63 | 31,97 | 31,63 | 31,88 | 37774 |
| 18.08.25 | 31,88 | 31,89 | 31,65 | 31,74 | 47929 |
| 15.08.25 | 31,97 | 32,11 | 31,75 | 31,80 | 70502 |
| 14.08.25 | 31,87 | 31,97 | 31,81 | 31,95 | 26561 |
| 13.08.25 | 31,82 | 31,97 | 31,76 | 31,91 | 82902 |
| 12.08.25 | 31,65 | 31,82 | 31,62 | 31,80 | 32426 |
| 11.08.25 | 31,62 | 31,67 | 31,51 | 31,63 | 34874 |
| 08.08.25 | 31,35 | 31,60 | 31,34 | 31,55 | 58877 |
| 07.08.25 | 31,07 | 31,38 | 31,07 | 31,35 | 90381 |
