Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 11.09.25 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 10.09.25 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 09.09.25 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 08.09.25 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 05.09.25 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 04.09.25 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 03.09.25 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 02.09.25 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 01.09.25 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 29.08.25 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 28.08.25 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 27.08.25 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 26.08.25 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 22.08.25 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 21.08.25 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 20.08.25 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 19.08.25 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 18.08.25 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 14.08.25 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 13.08.25 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 12.08.25 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 11.08.25 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 08.08.25 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 07.08.25 | 31,66 | 31,66 | 31,66 | 31,66 | - |
