Volkswagen Vorzuege | aktiencheck.de

LSR

Acatis Aktien Global Fonds C (Inst.)

WKN: A0YBNM / ISIN: DE000A0YBNM4

Datum	Erster	Hoch	Tief	Schluss	Stücke
15.09.25	38.251	38.251	38.251	38.251	-
12.09.25	38.146	38.146	38.146	38.146	-
11.09.25	38.110	38.110	38.110	38.110	-
10.09.25	37.891	37.891	37.891	37.891	-
09.09.25	37.885	37.885	37.885	37.885	-
08.09.25	37.732	37.732	37.732	37.732	-
05.09.25	37.608	37.608	37.608	37.608	-
04.09.25	37.783	37.783	37.783	37.783	-
03.09.25	37.507	37.507	37.507	37.507	-
02.09.25	37.470	37.470	37.470	37.470	-
01.09.25	37.649	37.649	37.649	37.649	-
29.08.25	37.652	37.652	37.652	37.652	-
28.08.25	38.001	38.001	38.001	38.001	-
27.08.25	38.105	38.105	38.105	38.105	-
26.08.25	38.039	38.039	38.039	38.039	-
25.08.25	37.993	37.993	37.993	37.993	-
22.08.25	38.147	38.147	38.147	38.147	-
21.08.25	37.996	37.996	37.996	37.996	-
20.08.25	38.011	38.011	38.011	38.011	-
19.08.25	38.089	38.089	38.089	38.089	-
18.08.25	38.285	38.285	38.285	38.285	-
15.08.25	38.229	38.229	38.229	38.229	-
14.08.25	38.757	38.757	38.757	38.757	-
13.08.25	38.650	38.650	38.650	38.650	-
12.08.25	38.613	38.613	38.613	38.613	-

Seite:

5 | 6 | | 8 | 9 von 151