Volksbank in Ostwestfalen NachhaltigkeitsInvest
WKN: A0M80H / ISIN: DE000A0M80H2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 27.08.25 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 26.08.25 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 25.08.25 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 22.08.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 21.08.25 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 20.08.25 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 19.08.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 18.08.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 15.08.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 14.08.25 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 13.08.25 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 12.08.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 11.08.25 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 08.08.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 07.08.25 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 06.08.25 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 05.08.25 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 04.08.25 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 01.08.25 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 31.07.25 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 30.07.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 29.07.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 28.07.25 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 23.07.25 | 65,39 | 65,39 | 65,39 | 65,39 | - |
