iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.169 | 1.174 | 1.165 | 1.168 | 791 |
| 09.09.25 | 1.158 | 1.167 | 1.158 | 1.167 | 1039 |
| 08.09.25 | 1.160 | 1.164 | 1.156 | 1.158 | 1104 |
| 05.09.25 | 1.163 | 1.166 | 1.149 | 1.156 | 785 |
| 04.09.25 | 1.153 | 1.162 | 1.151 | 1.162 | 439 |
| 03.09.25 | 1.145 | 1.150 | 1.148 | 1.150 | 821 |
| 02.09.25 | 1.146 | 1.147 | 1.131 | 1.144 | 651 |
| 01.09.25 | 1.145 | 1.149 | 1.141 | 1.148 | 251 |
| 29.08.25 | 1.161 | 1.163 | 1.145 | 1.145 | 363 |
| 28.08.25 | 1.155 | 1.164 | 1.155 | 1.164 | 118 |
| 27.08.25 | 1.153 | 1.165 | 1.150 | 1.161 | 876 |
| 26.08.25 | 1.153 | 1.157 | 1.157 | 1.157 | 74 |
| 25.08.25 | 1.148 | 1.160 | 1.145 | 1.158 | 1265 |
| 22.08.25 | 1.143 | 1.154 | 1.138 | 1.149 | 622 |
| 21.08.25 | 1.141 | 1.147 | 1.138 | 1.143 | 637 |
| 20.08.25 | 1.145 | 1.150 | 1.130 | 1.144 | 936 |
| 19.08.25 | 1.163 | 1.164 | 1.149 | 1.149 | 14 |
| 18.08.25 | 1.169 | 1.172 | 1.158 | 1.165 | 236 |
| 15.08.25 | 1.169 | 1.162 | 1.161 | 1.161 | 615 |
| 14.08.25 | 1.167 | 1.176 | 1.165 | 1.174 | 1266 |
| 13.08.25 | 1.170 | 1.173 | 1.165 | 1.168 | 112 |
| 12.08.25 | 1.160 | 1.170 | 1.157 | 1.170 | 16 |
| 11.08.25 | 1.160 | 1.160 | 1.160 | 1.160 | 1244 |
| 08.08.25 | 1.153 | 1.160 | 1.160 | 1.160 | 470 |
| 07.08.25 | 1.145 | 1.159 | 1.144 | 1.148 | 554 |
