Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 09.09.25 | 94,51 | 94,51 | 94,51 | 94,51 | - |
| 08.09.25 | 94,59 | 94,59 | 94,59 | 94,59 | - |
| 05.09.25 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 04.09.25 | 93,98 | 93,98 | 93,98 | 93,98 | - |
| 03.09.25 | 93,80 | 93,80 | 93,80 | 93,80 | - |
| 02.09.25 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 01.09.25 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 29.08.25 | 93,80 | 93,80 | 93,80 | 93,80 | - |
| 28.08.25 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 27.08.25 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 26.08.25 | 93,15 | 93,15 | 93,15 | 93,15 | - |
| 22.08.25 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 21.08.25 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 20.08.25 | 93,68 | 93,68 | 93,68 | 93,68 | - |
| 19.08.25 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 18.08.25 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 14.08.25 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 13.08.25 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 12.08.25 | 92,60 | 92,60 | 92,60 | 92,60 | - |
| 11.08.25 | 92,08 | 92,08 | 92,08 | 92,08 | - |
| 08.08.25 | 92,59 | 92,59 | 92,59 | 92,59 | - |
| 07.08.25 | 92,09 | 92,09 | 92,09 | 92,09 | - |
| 06.08.25 | 92,45 | 92,45 | 92,45 | 92,45 | - |
| 05.08.25 | 92,31 | 92,31 | 92,31 | 92,31 | - |
