Fiera Emerging Markets Fund R acc EUR
WKN: A1CZMK / ISIN: IE00B670Y570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 30.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 29.07.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 28.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 25.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 24.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 23.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 22.07.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 21.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 18.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 17.07.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 16.07.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 15.07.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 14.07.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 11.07.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 10.07.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 09.07.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 08.07.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 07.07.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 03.07.25 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 02.07.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 01.07.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 30.06.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 27.06.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 26.06.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
