AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 03.09.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 02.09.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 29.08.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 28.08.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 27.08.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 26.08.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 25.08.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 22.08.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 21.08.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 20.08.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 19.08.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 18.08.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 14.08.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 13.08.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 12.08.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 11.08.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 08.08.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 07.08.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 06.08.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 05.08.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 04.08.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 01.08.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 31.07.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 30.07.25 | 1.924 | 1.924 | 1.924 | 1.924 | - |
