CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.25 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 02.09.25 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 29.08.25 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 28.08.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 27.08.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 26.08.25 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 22.08.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 21.08.25 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 20.08.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 19.08.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 18.08.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 14.08.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 13.08.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 12.08.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 11.08.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 08.08.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 07.08.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 06.08.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 05.08.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 04.08.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 01.08.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 31.07.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 30.07.25 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 29.07.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 28.07.25 | 21,54 | 21,54 | 21,54 | 21,54 | - |
