iShares MSCI Korea UCITS ETF (Acc) B
WKN: A1C1H3 / ISIN: IE00B5W4TY14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 172,84 | 173,48 | 172,84 | 173,84 | 134 |
| 09.09.25 | 168,76 | 169,24 | 168,76 | 169,68 | 51 |
| 08.09.25 | 166,60 | 167,10 | 166,60 | 167,58 | 59 |
| 05.09.25 | 166,54 | 166,86 | 165,56 | 166,08 | 53 |
| 04.09.25 | 166,34 | 166,34 | 165,64 | 166,16 | 5 |
| 03.09.25 | 166,42 | 166,42 | 166,42 | 166,02 | 5 |
| 02.09.25 | 163,22 | 163,22 | 163,22 | 163,74 | 57 |
| 01.09.25 | 162,56 | 162,56 | 161,84 | 162,22 | 123 |
| 29.08.25 | 164,46 | 164,46 | 164,46 | 163,94 | 28 |
| 28.08.25 | 166,78 | 167,08 | 166,60 | 167,02 | 335 |
| 27.08.25 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 26.08.25 | 165,08 | 165,28 | 165,08 | 165,34 | 2 |
| 25.08.25 | 167,76 | 167,90 | 166,54 | 167,24 | 614 |
| 22.08.25 | 163,32 | 167,10 | 163,32 | 167,24 | 94 |
| 21.08.25 | 162,68 | 162,68 | 162,68 | 162,80 | 66 |
| 20.08.25 | 162,92 | 162,92 | 162,74 | 162,52 | 72 |
| 19.08.25 | 164,00 | 164,26 | 163,78 | 163,42 | 24 |
| 18.08.25 | 165,60 | 165,60 | 165,32 | 165,40 | 77 |
| 15.08.25 | 168,38 | 168,48 | 166,28 | 166,68 | 146 |
| 14.08.25 | 167,86 | 167,86 | 167,86 | 167,54 | 70 |
| 13.08.25 | 169,86 | 169,86 | 169,84 | 169,32 | 16 |
| 12.08.25 | 167,44 | 167,44 | 167,44 | 167,92 | 50 |
| 11.08.25 | 166,84 | 167,10 | 166,84 | 167,44 | 8 |
| 08.08.25 | 167,02 | 167,02 | 167,02 | 167,16 | 17 |
| 07.08.25 | 165,06 | 168,16 | 165,06 | 167,32 | 1185 |
